{"feedName":"SidneyLin.com","generatedAt":"2026-05-02T10:05:44.313Z","items":[{"symbol":"GOOG","name":"Alphabet Inc.","price":383.22,"change":1.2800000000000296,"changePercent":0.3351311724354688,"dayHigh":383.39,"dayLow":375.27,"volume":27930335,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:00.000Z","url":"https://finance.yahoo.com/quote/GOOG","id":1},{"symbol":"AAPL","name":"Apple Inc.","price":280.14,"change":8.789999999999964,"changePercent":3.239358761746808,"dayHigh":287.21,"dayLow":278.37,"volume":76013740,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:02.000Z","url":"https://finance.yahoo.com/quote/AAPL","id":2},{"symbol":"META","name":"Meta Platforms, Inc.","price":608.745,"change":-3.1649999999999636,"changePercent":-0.5172329264107408,"dayHigh":618.84,"dayLow":606.11,"volume":21105378,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:01.000Z","url":"https://finance.yahoo.com/quote/META","id":3},{"symbol":"NVDA","name":"NVIDIA Corporation","price":198.45,"change":-1.1200000000000045,"changePercent":-0.5612065941774839,"dayHigh":203,"dayLow":197.12,"volume":127110269,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:00.000Z","url":"https://finance.yahoo.com/quote/NVDA","id":4},{"symbol":"ORCL","name":"Oracle Corporation","price":171.83,"change":10.440000000000026,"changePercent":6.468802280190859,"dayHigh":174.3,"dayLow":166.32,"volume":26244580,"marketState":"CLOSED","currency":"USD","exchange":"NYSE","publishedAt":"2026-05-01T20:01:34.000Z","url":"https://finance.yahoo.com/quote/ORCL","id":5},{"symbol":"NFLX","name":"Netflix, Inc.","price":92.06,"change":-1.5499999999999972,"changePercent":-1.6558060036320876,"dayHigh":94.7,"dayLow":91.9,"volume":30278741,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:00.000Z","url":"https://finance.yahoo.com/quote/NFLX","id":6},{"symbol":"MSFT","name":"Microsoft Corporation","price":414.44,"change":6.663999999999987,"changePercent":1.634230557953383,"dayHigh":417.11,"dayLow":410.435,"volume":31238861,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:05.000Z","url":"https://finance.yahoo.com/quote/MSFT","id":7},{"symbol":"TSLA","name":"Tesla, Inc.","price":390.82,"change":9.189999999999998,"changePercent":2.408091607053952,"dayHigh":397.821,"dayLow":378.91,"volume":64477320,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:00.000Z","url":"https://finance.yahoo.com/quote/TSLA","id":8},{"symbol":"AVGO","name":"Broadcom Inc.","price":421.28,"change":3.849999999999966,"changePercent":0.9223103274800484,"dayHigh":423.17,"dayLow":413.28,"volume":11829690,"marketState":"CLOSED","currency":"USD","exchange":"NasdaqGS","publishedAt":"2026-05-01T20:00:01.000Z","url":"https://finance.yahoo.com/quote/AVGO","id":9},{"symbol":"JPM","name":"JPMorgan Chase & Co.","price":312.47,"change":-0.7599999999999909,"changePercent":-0.24263320882418377,"dayHigh":316.08,"dayLow":311.83,"volume":5293072,"marketState":"CLOSED","currency":"USD","exchange":"NYSE","publishedAt":"2026-05-01T20:00:03.000Z","url":"https://finance.yahoo.com/quote/JPM","id":10}]}